At the close of Friday, 6 November 2026
SME stocks today: gainers, losers, 52-week highs and volume spikes
809 SME stocks traded, 46 near 52-week highs
331 rose61 unchanged417 fell
Gainers
the most risen at the last close
- Himalaya Nutravedics India₹144.00 · Pharmaceuticals & Biotechnology+20.0%
- SSMD Agrotech India₹62.09 · Food Products+19.4%
- B. D. Industries (Pune)₹136.65 · Industrial Products+18.4%
- Shine Fashions (India)₹27.75 · Textiles & Apparels+18.1%
- Greenhitech Ventures₹38.01 · Petroleum Products+14.1%
- Aten Papers & Foam₹23.50 · Paper, Forest & Jute Products+11.9%
- Jungle Camps India₹47.67 · Leisure Services+10.9%
- Rappid Valves (India)₹368.10 · Industrial Products+10.5%
- Valplast Technologies₹37.50 · Construction+10.3%
- Agarwal Toughened Glass India₹171.80 · Industrial Products+10.1%
- Alkosign₹63.82 · Household Products+10.0%
- Sollfege Smart Electronics₹64.73 · Industrial Manufacturing+10.0%
- Smarten Power Systems₹79.05 · Electrical Equipment+9.9%
- Integrated Personnel Services₹201.85 · Commercial Services & Supplies+9.7%
- Positron Energy₹243.15 · Commercial Services & Supplies+9.3%
Losers
the most fallen at the last close
- Ganesh Green Bharat₹177.75 · Electrical Equipment-16.4%
- Vaidya Sane Ayurved Laboratories₹135.95 · Healthcare Equipment & Supplies-12.5%
- Om Metallogic₹25.07 · Industrial Products-11.3%
- Jay Bee Laminations₹79.90 · Industrial Products-11.2%
- Prospect Consumer Products₹34.21 · Agricultural Food & other Products-10.0%
- My Mudra Fincorp₹81.60 · Finance-9.9%
- Anand Seamless₹62.00 · Industrial Products-9.8%
- S. V. J. ENTERPRISES₹142.85 · Paper, Forest & Jute Products-9.6%
- DRA Consultants₹19.01 · Commercial Services & Supplies-9.5%
- Transvoy Logistics India₹86.50 · Transport Services-9.4%
- Jivial Industries₹69.10 · Non - Ferrous Metals-9.1%
- H.M. Electro Mech₹50.50 · Construction-8.2%
- S A Tech Software India₹38.35 · IT - Software-8.0%
- EPW India₹248.35 · IT - Hardware-8.0%
- K. V. Toys India₹210.15 · Consumer Durables-7.6%
Near 52-week highs
within 2% of the year's high, by 1-year return
- Sancode Technologies₹1,231 · IT - Services+528%1 year
- Cian Healthcare₹36.23 · Pharmaceuticals & Biotechnology+382%1 year
- City Crops Agro₹73.61 · Agricultural Food & other Products+259%1 year
- Tankup Engineers₹1,795 · Industrial Products+219%1 year
- Sheetal Universal₹397.20 · Agricultural Food & other Products+181%1 year
- Innomet Advanced Materials₹325.35 · Diversified Metals+149%1 year
- Focus Business Solution₹313.00 · IT - Software+125%1 year
- Vivo Collaboration Solutions₹169.00 · Telecom - Services+122%1 year
- Milton Industries₹57.60 · Consumer Durables+120%1 year
- Shoora Designs₹101.81 · Consumer Durables+99%1 year
- Infinity Infoway₹730.00 · IT - Services+97%1 year
- Crop Life Science₹99.50 · Fertilizers & Agrochemicals+84%1 year
- Oneclick Logistics India₹324.15 · Transport Services+68%1 year
- Vinsys IT Services India₹619.00 · Other Consumer Services+61%1 year
- TGIF Agribusiness₹126.00 · Agricultural Food & other Products+58%1 year
Volume spikes
shares traded against the 20-day average
- Exim Routes₹71.70 · Paper, Forest & Jute Products27.6×-3.1%
- Ganesh Green Bharat₹177.75 · Electrical Equipment16.4×-16.4%
- Master Components₹451.00 · Industrial Products15.0×+4.8%
- Shyam Dhani Industries₹52.00 · Food Products14.8×-1.1%
- Shree Karni Fabcom₹466.75 · Textiles & Apparels14.5×+5.8%
- Rappid Valves (India)₹368.10 · Industrial Products12.2×+10.5%
- Vilas Transcore₹338.75 · Industrial Products10.4×-7.1%
- Pind Hospitality₹23.27 · Leisure Services9.7×+5.0%
- Oneindig Technologies₹130.00 · Construction9.4×+1.6%
- S J Logistics (India)₹371.70 · Transport Services9.2×+5.4%
- Savy Infra and Logistics₹145.55 · Construction9.1×+4.0%
- Apsis Aerocom₹468.00 · Aerospace & Defense8.5×0.0%
- Positron Energy₹243.15 · Commercial Services & Supplies7.6×+9.3%
- Jungle Camps India₹47.67 · Leisure Services7.6×+10.9%
- Omfurn India₹47.40 · Consumer Durables7.3×-4.0%
From the exchanges' daily prices, updated about 5 pm on trading days. The change is the last close against the close before it. Gainers, losers and volume spikes leave out shares that trade less than ₹2 lakh a day; a 52-week high is a close within 2% of the year's high.